COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,786 Value ($000) $638 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 43,110 Value ($000) $2,956 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 6,328 Value ($000) $450 Avg Close $76.56 Range $65.00 - $85.23

Q3 2024

Shares 3,716 Value ($000) $410 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 16,609 Value ($000) $1,450 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 5,143 Value ($000) $522 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,786	$638	$74.85	$66.82 - $89.83
Q3 2025	43,110	$2,956	$70.83	$61.78 - $77.06
Q2 2025	6,328	$450	$76.56	$65.00 - $85.23
Q3 2024	3,716	$410	$97.33	$84.76 - $112.38
Q2 2024	16,609	$1,450	$93.35	$86.70 - $101.09
Q1 2024	5,143	$522	$96.75	$90.61 - $104.07