COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,555 Value ($000) $1,752 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 167,391 Value ($000) $11,912 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 164,581 Value ($000) $13,882 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 113,719 Value ($000) $10,454 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 99,793 Value ($000) $11,011 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 94,982 Value ($000) $8,292 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 100,602 Value ($000) $10,207 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,555	$1,752	$70.83	$61.78 - $77.06
Q2 2025	167,391	$11,912	$76.56	$65.00 - $85.23
Q1 2025	164,581	$13,882	$89.60	$77.05 - $100.24
Q4 2024	113,719	$10,454	$101.87	$91.06 - $110.13
Q3 2024	99,793	$11,011	$97.33	$84.76 - $112.38
Q2 2024	94,982	$8,292	$93.35	$86.70 - $101.09
Q1 2024	100,602	$10,207	$96.75	$90.61 - $104.07