COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,117 Value ($000) $419 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 6,175 Value ($000) $423 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 7,615 Value ($000) $542 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 8,151 Value ($000) $688 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 8,777 Value ($000) $807 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 8,751 Value ($000) $966 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 8,792 Value ($000) $768 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 8,367 Value ($000) $849 Avg Close $96.75 Range $90.61 - $104.07