COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 700,036 Value ($000) $57,375 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 758,694 Value ($000) $52,016 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 804,609 Value ($000) $57,256 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 686,198 Value ($000) $57,881 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 669,522 Value ($000) $61,549 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 635,680 Value ($000) $69,785 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 607,612 Value ($000) $53,045 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	700,036	$57,375	$74.85	$66.82 - $89.83
Q3 2025	758,694	$52,016	$70.83	$61.78 - $77.06
Q2 2025	804,609	$57,256	$76.56	$65.00 - $85.23
Q1 2025	686,198	$57,881	$89.60	$77.05 - $100.24
Q4 2024	669,522	$61,549	$101.87	$91.06 - $110.13
Q3 2024	635,680	$69,785	$97.33	$84.76 - $112.38
Q2 2024	607,612	$53,045	$93.35	$86.70 - $101.09