COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,424 Value ($000) $26,344 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 332,635 Value ($000) $22,805 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 328,930 Value ($000) $23,407 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 312,276 Value ($000) $26,340 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 317,055 Value ($000) $29,147 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 326,921 Value ($000) $36,072 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 325,671 Value ($000) $28,431 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 317,792 Value ($000) $32,243 Avg Close $96.75 Range $90.61 - $104.07