COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,385 Value ($000) $605 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 4,815 Value ($000) $330 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 6,810 Value ($000) $485 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 1,950 Value ($000) $164 Avg Close $89.60 Range $77.05 - $100.24

Q3 2024

Shares 1,918 Value ($000) $208 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,385	$605	$74.85	$66.82 - $89.83
Q3 2025	4,815	$330	$70.83	$61.78 - $77.06
Q2 2025	6,810	$485	$76.56	$65.00 - $85.23
Q1 2025	1,950	$164	$89.60	$77.05 - $100.24
Q3 2024	1,918	$208	$97.33	$84.76 - $112.38