COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,344 Value ($000) $2,241 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 27,186 Value ($000) $1,864 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 30,019 Value ($000) $2,136 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 29,809 Value ($000) $2,514 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 29,972 Value ($000) $2,755 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 29,619 Value ($000) $3,268 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 30,466 Value ($000) $2,660 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 27,359 Value ($000) $2,776 Avg Close $96.75 Range $90.61 - $104.07