COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340 Value ($000) $28 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 340 Value ($000) $23 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 380 Value ($000) $27 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 380 Value ($000) $32 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 380 Value ($000) $35 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 380 Value ($000) $42 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 340 Value ($000) $30 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 340 Value ($000) $34 Avg Close $96.75 Range $90.61 - $104.07