COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,760 Value ($000) $3,996 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 49,032 Value ($000) $3,362 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 48,689 Value ($000) $3,465 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 49,204 Value ($000) $4,150 Avg Close $89.60 Range $77.05 - $100.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,760	$3,996	$74.85	$66.82 - $89.83
Q3 2025	49,032	$3,362	$70.83	$61.78 - $77.06
Q2 2025	48,689	$3,465	$76.56	$65.00 - $85.23
Q1 2025	49,204	$4,150	$89.60	$77.05 - $100.24