COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,463 Value ($000) $208 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 2,915 Value ($000) $268 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 2,776 Value ($000) $306 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 2,844 Value ($000) $248 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 3,048 Value ($000) $309 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,463	$208	$89.60	$77.05 - $100.24
Q4 2024	2,915	$268	$101.87	$91.06 - $110.13
Q3 2024	2,776	$306	$97.33	$84.76 - $112.38
Q2 2024	2,844	$248	$93.35	$86.70 - $101.09
Q1 2024	3,048	$309	$96.75	$90.61 - $104.07