COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,046 Value ($000) $1 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 10,956 Value ($000) $1 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 11,019 Value ($000) $1 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 11,062 Value ($000) $1 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,046	$1	$101.87	$91.06 - $110.13
Q3 2024	10,956	$1	$97.33	$84.76 - $112.38
Q2 2024	11,019	$1	$93.35	$86.70 - $101.09
Q1 2024	11,062	$1	$96.75	$90.61 - $104.07