COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,032 Value ($000) $6,723 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 20,477 Value ($000) $1,404 Avg Close $70.83 Range $61.78 - $77.06

Q1 2025

Shares 74,113 Value ($000) $6,251 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 105,377 Value ($000) $9,687 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 84,740 Value ($000) $94 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 60,376 Value ($000) $5,271 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 12,209 Value ($000) $11 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,032	$6,723	$74.85	$66.82 - $89.83
Q3 2025	20,477	$1,404	$70.83	$61.78 - $77.06
Q1 2025	74,113	$6,251	$89.60	$77.05 - $100.24
Q4 2024	105,377	$9,687	$101.87	$91.06 - $110.13
Q3 2024	84,740	$94	$97.33	$84.76 - $112.38
Q2 2024	60,376	$5,271	$93.35	$86.70 - $101.09
Q1 2024	12,209	$11	$96.75	$90.61 - $104.07