COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,895 Value ($000) $40,644 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 110,609 Value ($000) $7,583 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 763,129 Value ($000) $54,304 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 1,216,273 Value ($000) $102,593 Avg Close $89.60 Range $77.05 - $100.24

Q3 2024

Shares 41,788 Value ($000) $4,611 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 279,485 Value ($000) $24,399 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 412,731 Value ($000) $41,876 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,895	$40,644	$74.85	$66.82 - $89.83
Q3 2025	110,609	$7,583	$70.83	$61.78 - $77.06
Q2 2025	763,129	$54,304	$76.56	$65.00 - $85.23
Q1 2025	1,216,273	$102,593	$89.60	$77.05 - $100.24
Q3 2024	41,788	$4,611	$97.33	$84.76 - $112.38
Q2 2024	279,485	$24,399	$93.35	$86.70 - $101.09
Q1 2024	412,731	$41,876	$96.75	$90.61 - $104.07