COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,368,567 Value ($000) $276,088 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 4,132,535 Value ($000) $283,327 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 3,385,059 Value ($000) $240,881 Avg Close $76.56 Range $65.00 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,368,567	$276,088	$74.85	$66.82 - $89.83
Q3 2025	4,132,535	$283,327	$70.83	$61.78 - $77.06
Q2 2025	3,385,059	$240,881	$76.56	$65.00 - $85.23