COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,484 Value ($000) $2,007 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 24,011 Value ($000) $1,646 Avg Close $70.83 Range $61.78 - $77.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,484	$2,007	$74.85	$66.82 - $89.83
Q3 2025	24,011	$1,646	$70.83	$61.78 - $77.06