Ticker: COO CUSIP: 216648501 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,588 | $1,442 | $74.85 | $66.82 - $89.83 |
| Q3 2025 | 28,473 | $1,952 | $70.83 | $61.78 - $77.06 |
| Q2 2025 | 29,881 | $2,126 | $76.56 | $65.00 - $85.23 |
| Q1 2025 | 33,089 | $2,791 | $89.60 | $77.05 - $100.24 |
| Q4 2024 | 33,870 | $3,114 | $101.87 | $91.06 - $110.13 |
| Q3 2024 | 34,639 | $3,822 | $97.33 | $84.76 - $112.38 |
| Q2 2024 | 27,800 | $2,427 | $93.35 | $86.70 - $101.09 |
| Q1 2024 | 32,435 | $3,291 | $96.75 | $90.61 - $104.07 |