COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769,740 Value ($000) $145,048 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 1,948,834 Value ($000) $133,612 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 2,070,815 Value ($000) $147,359 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 1,767,015 Value ($000) $149,048 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 1,736,240 Value ($000) $159,613 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 1,818,345 Value ($000) $200,636 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 1,683,470 Value ($000) $146,967 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 1,741,120 Value ($000) $176,654 Avg Close $96.75 Range $90.61 - $104.07