COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 825,917 Value ($000) $69,666 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 1,122,302 Value ($000) $103,173 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 2,117,625 Value ($000) $233,659 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 783,897 Value ($000) $68,434 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 1,583,895 Value ($000) $160,702 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	825,917	$69,666	$89.60	$77.05 - $100.24
Q4 2024	1,122,302	$103,173	$101.87	$91.06 - $110.13
Q3 2024	2,117,625	$233,659	$97.33	$84.76 - $112.38
Q2 2024	783,897	$68,434	$93.35	$86.70 - $101.09
Q1 2024	1,583,895	$160,702	$96.75	$90.61 - $104.07