COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,482,300 Value ($000) $121,489 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 1,783,400 Value ($000) $122,270 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 1,815,900 Value ($000) $129,219 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 440,243 Value ($000) $37,134 Avg Close $89.60 Range $77.05 - $100.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,482,300	$121,489	$74.85	$66.82 - $89.83
Q3 2025	1,783,400	$122,270	$70.83	$61.78 - $77.06
Q2 2025	1,815,900	$129,219	$76.56	$65.00 - $85.23
Q1 2025	440,243	$37,134	$89.60	$77.05 - $100.24