COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,109 Value ($000) $0 Avg Close $74.85 Range $66.82 - $89.83

Q3 2024

Shares 6,993 Value ($000) $1 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 2,791 Value ($000) $0 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,109	$0	$74.85	$66.82 - $89.83
Q3 2024	6,993	$1	$97.33	$84.76 - $112.38
Q2 2024	2,791	$0	$93.35	$86.70 - $101.09