COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,325 Value ($000) $3,797 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 46,325 Value ($000) $3,176 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 45,575 Value ($000) $3,243 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 45,727 Value ($000) $3,857 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 38,833 Value ($000) $3,570 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 45,261 Value ($000) $4,994 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 35,216 Value ($000) $3,074 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 32,584 Value ($000) $3,306 Avg Close $96.75 Range $90.61 - $104.07