COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,849,428 Value ($000) $233,539 Avg Close $74.85 Range $66.82 - $89.83

Q1 2025

Shares 2,873,376 Value ($000) $242,369 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 3,933,378 Value ($000) $361,595 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 4,147,675 Value ($000) $457,654 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 4,329,853 Value ($000) $377,996 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 4,146,418 Value ($000) $420,696 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,849,428	$233,539	$74.85	$66.82 - $89.83
Q1 2025	2,873,376	$242,369	$89.60	$77.05 - $100.24
Q4 2024	3,933,378	$361,595	$101.87	$91.06 - $110.13
Q3 2024	4,147,675	$457,654	$97.33	$84.76 - $112.38
Q2 2024	4,329,853	$377,996	$93.35	$86.70 - $101.09
Q1 2024	4,146,418	$420,696	$96.75	$90.61 - $104.07