COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,951 Value ($000) $4,586 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 142,498 Value ($000) $9,770 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 397,319 Value ($000) $28,273 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 240,215 Value ($000) $20,262 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 1,742 Value ($000) $160 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 1,385,877 Value ($000) $152,918 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 1,626,225 Value ($000) $141,969 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 1,695,370 Value ($000) $172,012 Avg Close $96.75 Range $90.61 - $104.07