COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,004 Value ($000) $6,147 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 135,349 Value ($000) $9,280 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 89,392 Value ($000) $6,361 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 22,503 Value ($000) $1,898 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 115,966 Value ($000) $10,661 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 30,590 Value ($000) $3,375 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 47,856 Value ($000) $4,178 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 48,907 Value ($000) $4,962 Avg Close $96.75 Range $90.61 - $104.07