COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,571 Value ($000) $1,850 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 44,944 Value ($000) $3,081 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 66,944 Value ($000) $4,764 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 74,644 Value ($000) $6,296 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 75,225 Value ($000) $6,915 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 135,225 Value ($000) $14,921 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 80,845 Value ($000) $7,058 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 89,096 Value ($000) $9,040 Avg Close $96.75 Range $90.61 - $104.07