COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,768 Value ($000) $883 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 7,770 Value ($000) $533 Avg Close $70.83 Range $61.78 - $77.06
Q1 2025
Shares 2,701 Value ($000) $228 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 3,277 Value ($000) $301 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 3,292 Value ($000) $363 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 3,384 Value ($000) $295 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 3,220 Value ($000) $327 Avg Close $96.75 Range $90.61 - $104.07