COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,929 Value ($000) $2,699 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 37,417 Value ($000) $2,565 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 39,250 Value ($000) $2,793 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 50,960 Value ($000) $4,298 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 72,093 Value ($000) $6,628 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 70,425 Value ($000) $7,631 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,929	$2,699	$74.85	$66.82 - $89.83
Q3 2025	37,417	$2,565	$70.83	$61.78 - $77.06
Q2 2025	39,250	$2,793	$76.56	$65.00 - $85.23
Q1 2025	50,960	$4,298	$89.60	$77.05 - $100.24
Q4 2024	72,093	$6,628	$101.87	$91.06 - $110.13
Q3 2024	70,425	$7,631	$97.33	$84.76 - $112.38