COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,325 Value ($000) $3,107 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 9,732 Value ($000) $693 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 4,649 Value ($000) $392 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 3,019 Value ($000) $278 Avg Close $101.87 Range $91.06 - $110.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,325	$3,107	$70.83	$61.78 - $77.06
Q2 2025	9,732	$693	$76.56	$65.00 - $85.23
Q1 2025	4,649	$392	$89.60	$77.05 - $100.24
Q4 2024	3,019	$278	$101.87	$91.06 - $110.13