COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,294,080 Value ($000) $106,063 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 3,247 Value ($000) $219 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 4,083 Value ($000) $291 Avg Close $76.56 Range $65.00 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,294,080	$106,063	$74.85	$66.82 - $89.83
Q3 2025	3,247	$219	$70.83	$61.78 - $77.06
Q2 2025	4,083	$291	$76.56	$65.00 - $85.23