COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 148,894 Value ($000) $10,208 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 443,567 Value ($000) $31,564 Avg Close $76.56 Range $65.00 - $85.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	148,894	$10,208	$70.83	$61.78 - $77.06
Q2 2025	443,567	$31,564	$76.56	$65.00 - $85.23