COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,541 Value ($000) $4,470 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 59,059 Value ($000) $4,049 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 58,418 Value ($000) $4,157 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 57,678 Value ($000) $4,865 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 57,817 Value ($000) $5,315 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 57,048 Value ($000) $6,295 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 54,597 Value ($000) $4,766 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 54,488 Value ($000) $5,528 Avg Close $96.75 Range $90.61 - $104.07