COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,379 Value ($000) $5,277 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 20,863 Value ($000) $1,430 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 17,870 Value ($000) $1,272 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 17,113 Value ($000) $1,443 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 16,059 Value ($000) $1,606 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 19,179 Value ($000) $2,116 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 12,263 Value ($000) $1,071 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,379	$5,277	$74.85	$66.82 - $89.83
Q3 2025	20,863	$1,430	$70.83	$61.78 - $77.06
Q2 2025	17,870	$1,272	$76.56	$65.00 - $85.23
Q1 2025	17,113	$1,443	$89.60	$77.05 - $100.24
Q4 2024	16,059	$1,606	$101.87	$91.06 - $110.13
Q3 2024	19,179	$2,116	$97.33	$84.76 - $112.38
Q2 2024	12,263	$1,071	$93.35	$86.70 - $101.09