COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,265,211 Value ($000) $86,743 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 1,441,840 Value ($000) $102,601 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 749,050 Value ($000) $63,182 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 262,809 Value ($000) $24,160 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 168,343 Value ($000) $18,575 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,265,211	$86,743	$70.83	$61.78 - $77.06
Q2 2025	1,441,840	$102,601	$76.56	$65.00 - $85.23
Q1 2025	749,050	$63,182	$89.60	$77.05 - $100.24
Q4 2024	262,809	$24,160	$101.87	$91.06 - $110.13
Q3 2024	168,343	$18,575	$97.33	$84.76 - $112.38