COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $0 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 6 Value ($000) $0 Avg Close $76.56 Range $65.00 - $85.23

Q4 2024

Shares 790 Value ($000) $73 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 446 Value ($000) $49 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 393 Value ($000) $34 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 224 Value ($000) $23 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$0	$70.83	$61.78 - $77.06
Q2 2025	6	$0	$76.56	$65.00 - $85.23
Q4 2024	790	$73	$101.87	$91.06 - $110.13
Q3 2024	446	$49	$97.33	$84.76 - $112.38
Q2 2024	393	$34	$93.35	$86.70 - $101.09
Q1 2024	224	$23	$96.75	$90.61 - $104.07