COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,298 Value ($000) $1,418 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 15,221 Value ($000) $1,044 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 12,720 Value ($000) $905 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 9,866 Value ($000) $832 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 10,177 Value ($000) $936 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 14,369 Value ($000) $1,585 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 13,326 Value ($000) $1,163 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,298	$1,418	$74.85	$66.82 - $89.83
Q3 2025	15,221	$1,044	$70.83	$61.78 - $77.06
Q2 2025	12,720	$905	$76.56	$65.00 - $85.23
Q1 2025	9,866	$832	$89.60	$77.05 - $100.24
Q4 2024	10,177	$936	$101.87	$91.06 - $110.13
Q3 2024	14,369	$1,585	$97.33	$84.76 - $112.38
Q2 2024	13,326	$1,163	$93.35	$86.70 - $101.09