COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,609 Value ($000) $537 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 6,364 Value ($000) $433 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 5,639 Value ($000) $414 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 5,618 Value ($000) $462 Avg Close $89.60 Range $77.05 - $100.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,609	$537	$74.85	$66.82 - $89.83
Q3 2025	6,364	$433	$70.83	$61.78 - $77.06
Q2 2025	5,639	$414	$76.56	$65.00 - $85.23
Q1 2025	5,618	$462	$89.60	$77.05 - $100.24