COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 92,337 Value ($000) $6,331 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 615,964 Value ($000) $43,832 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 768,702 Value ($000) $64,840 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 179,139 Value ($000) $16,468 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 188,631 Value ($000) $20,813 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 937,806 Value ($000) $81,870 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 161,666 Value ($000) $16,403 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	92,337	$6,331	$70.83	$61.78 - $77.06
Q2 2025	615,964	$43,832	$76.56	$65.00 - $85.23
Q1 2025	768,702	$64,840	$89.60	$77.05 - $100.24
Q4 2024	179,139	$16,468	$101.87	$91.06 - $110.13
Q3 2024	188,631	$20,813	$97.33	$84.76 - $112.38
Q2 2024	937,806	$81,870	$93.35	$86.70 - $101.09
Q1 2024	161,666	$16,403	$96.75	$90.61 - $104.07