COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,590 Value ($000) $5,786 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 13,421 Value ($000) $920 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 3,679 Value ($000) $262 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 62,933 Value ($000) $5,308 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 2,918 Value ($000) $268 Avg Close $101.87 Range $91.06 - $110.13

Q2 2024

Shares 93,741 Value ($000) $8,184 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 26,117 Value ($000) $2,650 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,590	$5,786	$74.85	$66.82 - $89.83
Q3 2025	13,421	$920	$70.83	$61.78 - $77.06
Q2 2025	3,679	$262	$76.56	$65.00 - $85.23
Q1 2025	62,933	$5,308	$89.60	$77.05 - $100.24
Q4 2024	2,918	$268	$101.87	$91.06 - $110.13
Q2 2024	93,741	$8,184	$93.35	$86.70 - $101.09
Q1 2024	26,117	$2,650	$96.75	$90.61 - $104.07