COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 782,340 Value ($000) $53,637 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 2,843 Value ($000) $202 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 2,490 Value ($000) $210 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 2,749 Value ($000) $253 Avg Close $101.87 Range $91.06 - $110.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	782,340	$53,637	$70.83	$61.78 - $77.06
Q2 2025	2,843	$202	$76.56	$65.00 - $85.23
Q1 2025	2,490	$210	$89.60	$77.05 - $100.24
Q4 2024	2,749	$253	$101.87	$91.06 - $110.13