COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,041 Value ($000) $13,445 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 150,892 Value ($000) $10,345 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 131,342 Value ($000) $9,346 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 118,331 Value ($000) $9,903 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 308,352 Value ($000) $28,325 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 333,733 Value ($000) $36,699 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 316,557 Value ($000) $27,635 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 337,740 Value ($000) $34,267 Avg Close $96.75 Range $90.61 - $104.07