COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,698 Value ($000) $228 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 3,924 Value ($000) $361 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 3,660 Value ($000) $404 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 4,093 Value ($000) $357 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 4,264 Value ($000) $433 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,698	$228	$89.60	$77.05 - $100.24
Q4 2024	3,924	$361	$101.87	$91.06 - $110.13
Q3 2024	3,660	$404	$97.33	$84.76 - $112.38
Q2 2024	4,093	$357	$93.35	$86.70 - $101.09
Q1 2024	4,264	$433	$96.75	$90.61 - $104.07