COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,549 Value ($000) $1,203 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 25,506 Value ($000) $1,815 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 11,663 Value ($000) $984 Avg Close $89.60 Range $77.05 - $100.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,549	$1,203	$70.83	$61.78 - $77.06
Q2 2025	25,506	$1,815	$76.56	$65.00 - $85.23
Q1 2025	11,663	$984	$89.60	$77.05 - $100.24