COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,318 Value ($000) $928 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 10,119 Value ($000) $694 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 11,121 Value ($000) $791 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 13,490 Value ($000) $1,138 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 12,724 Value ($000) $1,170 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 12,139 Value ($000) $1,339 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 12,154 Value ($000) $1,061 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,318	$928	$74.85	$66.82 - $89.83
Q3 2025	10,119	$694	$70.83	$61.78 - $77.06
Q2 2025	11,121	$791	$76.56	$65.00 - $85.23
Q1 2025	13,490	$1,138	$89.60	$77.05 - $100.24
Q4 2024	12,724	$1,170	$101.87	$91.06 - $110.13
Q3 2024	12,139	$1,339	$97.33	$84.76 - $112.38
Q2 2024	12,154	$1,061	$93.35	$86.70 - $101.09