COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,961 Value ($000) $24,093 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 289,908 Value ($000) $19,876 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 285,172 Value ($000) $20,293 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 567,402 Value ($000) $47,860 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 562,500 Value ($000) $51,711 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 555,199 Value ($000) $61,261 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 551,247 Value ($000) $48,124 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 442,453 Value ($000) $44,891 Avg Close $96.75 Range $90.61 - $104.07