COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,890 Value ($000) $565 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 6,376 Value ($000) $437 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 10,554 Value ($000) $751 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 9,448 Value ($000) $797 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 8,540 Value ($000) $785 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 8,445 Value ($000) $932 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,890	$565	$74.85	$66.82 - $89.83
Q3 2025	6,376	$437	$70.83	$61.78 - $77.06
Q2 2025	10,554	$751	$76.56	$65.00 - $85.23
Q1 2025	9,448	$797	$89.60	$77.05 - $100.24
Q4 2024	8,540	$785	$101.87	$91.06 - $110.13
Q3 2024	8,445	$932	$97.33	$84.76 - $112.38