COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,913 Value ($000) $246 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 3,212 Value ($000) $295 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 3,344 Value ($000) $369 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 3,734 Value ($000) $326 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 3,403 Value ($000) $345 Avg Close $96.75 Range $90.61 - $104.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,913	$246	$89.60	$77.05 - $100.24
Q4 2024	3,212	$295	$101.87	$91.06 - $110.13
Q3 2024	3,344	$369	$97.33	$84.76 - $112.38
Q2 2024	3,734	$326	$93.35	$86.70 - $101.09
Q1 2024	3,403	$345	$96.75	$90.61 - $104.07