COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,642 Value ($000) $1,118 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 7,088 Value ($000) $486 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 6,224 Value ($000) $443 Avg Close $76.56 Range $65.00 - $85.23
Q1 2025
Shares 6,908 Value ($000) $583 Avg Close $89.60 Range $77.05 - $100.24
Q4 2024
Shares 15,793 Value ($000) $1,452 Avg Close $101.87 Range $91.06 - $110.13
Q3 2024
Shares 8,868 Value ($000) $978 Avg Close $97.33 Range $84.76 - $112.38
Q2 2024
Shares 20,338 Value ($000) $1,776 Avg Close $93.35 Range $86.70 - $101.09
Q1 2024
Shares 62,398 Value ($000) $6,331 Avg Close $96.75 Range $90.61 - $104.07