COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,681 Value ($000) $4,809 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 21,776 Value ($000) $1,493 Avg Close $70.83 Range $61.78 - $77.06

Q3 2024

Shares 3,386 Value ($000) $374 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,681	$4,809	$74.85	$66.82 - $89.83
Q3 2025	21,776	$1,493	$70.83	$61.78 - $77.06
Q3 2024	3,386	$374	$97.33	$84.76 - $112.38