COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,135 Value ($000) $339 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 3,476 Value ($000) $238 Avg Close $70.83 Range $61.78 - $77.06

Q4 2024

Shares 2,913 Value ($000) $268 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 2,348 Value ($000) $259 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 2,525 Value ($000) $220 Avg Close $93.35 Range $86.70 - $101.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,135	$339	$74.85	$66.82 - $89.83
Q3 2025	3,476	$238	$70.83	$61.78 - $77.06
Q4 2024	2,913	$268	$101.87	$91.06 - $110.13
Q3 2024	2,348	$259	$97.33	$84.76 - $112.38
Q2 2024	2,525	$220	$93.35	$86.70 - $101.09