COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,913 Value ($000) $350 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 5,433 Value ($000) $458 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 3,840 Value ($000) $353 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 1,852 Value ($000) $204 Avg Close $97.33 Range $84.76 - $112.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,913	$350	$76.56	$65.00 - $85.23
Q1 2025	5,433	$458	$89.60	$77.05 - $100.24
Q4 2024	3,840	$353	$101.87	$91.06 - $110.13
Q3 2024	1,852	$204	$97.33	$84.76 - $112.38